Aktie
Alle Kurse zu ZHEG ZONE
- ISIN
- CNE100005089
- Ticker
- 688701
- ISIN
- CNE100005089
- Ticker
- 688701
• Shanghai
5,120 CNY
-0,040 CNY-0,78 %
Geld
5,110 CNY
(2.600 Stk.)
Brief
5,120 CNY
(1.446 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,120 CNY -0,040 CNY · -0,78 % 31.05.2024, 09:00:05 · 4.754 Stk. |
Times & Sales
Historische Kurse zu ZHEG ZONE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,360 CNY | 5,500 CNY | 5,230 CNY | 5,360 CNY | 1.854.335 Stk. | |
| 5,350 CNY | 5,420 CNY | 5,190 CNY | 5,410 CNY | 2.007.615 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,210 CNY | 5,250 CNY | 1.456.853 Stk. | |
| 5,250 CNY | 5,430 CNY | 5,250 CNY | 5,340 CNY | 1.358.902 Stk. | |
| 5,370 CNY | 5,380 CNY | 5,140 CNY | 5,170 CNY | 1.559.614 Stk. | |
| 5,170 CNY | 5,230 CNY | 5,050 CNY | 5,110 CNY | 1.594.306 Stk. | |
| 5,110 CNY | 5,520 CNY | 5,080 CNY | 5,410 CNY | 2.064.132 Stk. | |
| 5,430 CNY | 5,570 CNY | 5,320 CNY | 5,320 CNY | 1.729.264 Stk. | |
| 5,280 CNY | 5,620 CNY | 5,280 CNY | 5,540 CNY | 1.831.087 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,440 CNY | 5,520 CNY | 1.346.579 Stk. | |
| 5,470 CNY | 5,630 CNY | 5,460 CNY | 5,560 CNY | 1.560.224 Stk. | |
| 5,530 CNY | 5,580 CNY | 5,210 CNY | 5,400 CNY | 1.713.001 Stk. | |
| 5,390 CNY | 5,520 CNY | 5,320 CNY | 5,400 CNY | 1.340.128 Stk. | |
| 5,400 CNY | 5,520 CNY | 5,290 CNY | 5,320 CNY | 1.555.941 Stk. | |
| 5,320 CNY | 5,820 CNY | 5,280 CNY | 5,660 CNY | 3.345.152 Stk. | |
| 5,610 CNY | 5,660 CNY | 5,260 CNY | 5,400 CNY | 2.915.250 Stk. | |
| 5,330 CNY | 5,430 CNY | 5,080 CNY | 5,100 CNY | 2.251.679 Stk. | |
| 5,130 CNY | 5,400 CNY | 5,070 CNY | 5,200 CNY | 2.222.803 Stk. | |
| 5,160 CNY | 5,260 CNY | 5,120 CNY | 5,160 CNY | 1.479.573 Stk. | |
| 5,140 CNY | 5,200 CNY | 5,080 CNY | 5,120 CNY | 992.603 Stk. |